Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

1.87% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00858

24H 成交量

$49.88万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
274	MINAMina Protocol	$0.0591	$0.0605	$0.0532	$60.31万	$7,337.73万	6.68%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
420	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
574	WOOWOO	$0.01223	$0.01265	$0.01175	$16.27万	$2,328.81万	0.25%
525	CKBNervos Network	$0.001176	$0.001206	$0.001104	$21.87万	$5,840.73万	1.03%
328	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.89万	$885.25万	1.05%
587	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.48万	$2,138.99万	1.16%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
277	MOVRMoonriver	$1.072	$1.11	$1.03	$59.17万	$1,336.61万	-0.37%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
618	AGLDAdventure Gold	$0.1738	$0.1769	$0.1697	$12.93万	$1,626.39万	-1.59%
246	CVXConvex Finance	$1.958	$2.03	$1.81	$68.80万	$1.94亿	3.82%
388	HEIHeima	$0.0954	$0.0978	$0.0902	$36.55万	$618.59万	0.74%
575	BSPBBSPB	$46.37	$47.79	$42.12	$16.25万	—	5.77%
413	ONGOntology Gas	$0.0706	$0.07164	$0.06581	$32.40万	$422.54万	2.10%
171	MVLLBMVLLB	$11.23	$14.13	$10.88	$113.54万	—	-17.67%
514	KNCKyber Network Crystal	$0.1124	$0.1151	$0.1081	$22.79万	$1,917.74万	0.81%
135	SOLVSolv Protocol	$0.004589	$0.004653	$0.003902	$172.26万	$621.64万	7.32%
546	CTSICartesi	$0.027	$0.02726	$0.0256	$20.16万	$2,321.61万	1.54%