API3

API3 · 美元计价

$0.2331

≈ ￥1.5385

-2.88% (-$0.01)

更新于 2026-11-02 01:20:02

24H 最高

$0.2401

24H 最低

$0.233

今日开盘

$0.24

24H 成交量

$12.56万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
385	MINAMina Protocol	$0.0587	$0.0599	$0.0582	$26.20万	$7,477.82万	-1.01%
451	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
350	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
392	WOOWOO	$0.01159	$0.01174	$0.01127	$25.56万	$2,150.24万	0.78%
509	CKBNervos Network	$0.001228	$0.001254	$0.001224	$13.45万	$6,174.81万	-2.07%
250	KATKatana Network	$0.00406	$0.00417	$0.00396	$52.04万	$969.52万	-1.22%
466	EDUEDU Coin	$0.0541	$0.056	$0.0537	$16.87万	$2,228.47万	-3.39%
245	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
161	MOVRMoonriver	$1.112	$1.14	$1.05	$94.79万	$1,363.43万	3.06%
337	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
240	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$53.90万	$1,730.03万	-3.68%
167	CVXConvex Finance	$2.03	$2.07	$2.02	$90.08万	$2.02亿	-1.31%
228	HEIHeima	$0.099	$0.1015	$0.094	$59.70万	$645.86万	-2.46%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
557	ONGOntology Gas	$0.07161	$0.0727	$0.07052	$9.63万	$436.54万	0.18%
604	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.04万	—	1.60%
473	KNCKyber Network Crystal	$0.1211	$0.1255	$0.1209	$16.24万	$2,096.24万	-2.02%
66	SOLVSolv Protocol	$0.005383	$0.006	$0.004998	$278.67万	$786.83万	0.96%
531	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.45万	$2,373.10万	-0.91%