AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
366	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$28.49万	$7,414.72万	-1.03%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
442	WOOWOO	$0.01162	$0.01176	$0.01127	$19.33万	$2,188.46万	0.35%
505	CKBNervos Network	$0.00122	$0.001247	$0.001208	$13.70万	$6,117.54万	-0.89%
238	KATKatana Network	$0.00401	$0.00417	$0.00396	$52.55万	$952.60万	-0.25%
472	EDUEDU Coin	$0.0533	$0.0555	$0.0531	$16.26万	$2,221.27万	-3.09%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
141	MOVRMoonriver	$1.094	$1.14	$1.05	$106.92万	$1,391.78万	2.53%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
277	AGLDAdventure Gold	$0.1879	$0.1998	$0.185	$41.84万	$1,725.25万	-1.73%
165	CVXConvex Finance	$2.011	$2.07	$2.00	$83.14万	$2.00亿	-1.90%
330	HEIHeima	$0.099	$0.1022	$0.0965	$33.70万	$656.75万	1.12%
673	BSPBBSPB	$46.11	$46.43	$45.73	$8,119.17	—	0.26%
566	ONGOntology Gas	$0.07116	$0.0727	$0.07052	$9.13万	$433.12万	0.51%
605	MVLLBMVLLB	$18.42	$18.53	$18.04	$5.03万	—	1.43%
499	KNCKyber Network Crystal	$0.1203	$0.1255	$0.1203	$13.99万	$2,060.89万	-2.59%
67	SOLVSolv Protocol	$0.005231	$0.006	$0.005031	$286.13万	$799.60万	1.16%
549	CTSICartesi	$0.02704	$0.02769	$0.027	$10.44万	$2,369.82万	-1.67%