BOOK OF MEME

BOME · 美元计价

$0.0005958

≈ ￥0.00393228

-2.57% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.0006285

24H 最低

$0.0005952

今日开盘

$0.0006115

24H 成交量

$34.99万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
414	MINAMina Protocol	$0.0579	$0.0599	$0.0576	$23.91万	$7,414.72万	-1.70%
467	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
355	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
471	WOOWOO	$0.01154	$0.01176	$0.01127	$17.72万	$2,188.46万	-1.20%
491	CKBNervos Network	$0.00122	$0.001247	$0.001208	$15.87万	$6,117.54万	-1.14%
299	KATKatana Network	$0.00397	$0.00417	$0.00393	$39.29万	$952.60万	-1.00%
553	EDUEDU Coin	$0.0532	$0.0546	$0.053	$11.39万	$2,221.27万	-2.03%
240	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
138	MOVRMoonriver	$1.094	$1.14	$1.06	$119.37万	$1,391.78万	3.21%
337	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
405	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$25.43万	$1,725.25万	-2.31%
189	CVXConvex Finance	$2.026	$2.06	$2.00	$74.51万	$2.00亿	-0.88%
342	HEIHeima	$0.0988	$0.1022	$0.0965	$33.64万	$656.75万	1.44%
672	BSPBBSPB	$45.55	$46.43	$45.17	$1.50万	—	-1.02%
576	ONGOntology Gas	$0.07127	$0.0727	$0.07071	$10.06万	$433.12万	0.32%
515	MVLLBMVLLB	$19.28	$19.57	$18.23	$14.26万	—	5.36%
522	KNCKyber Network Crystal	$0.1187	$0.1255	$0.1187	$13.90万	$2,060.89万	-4.27%
71	SOLVSolv Protocol	$0.005029	$0.006	$0.005024	$324.11万	$799.60万	-3.59%
560	CTSICartesi	$0.02696	$0.02765	$0.02679	$11.18万	$2,369.82万	-2.07%