BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$3,438.75万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
292	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$47.48万	$7,192.35万	0.73%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
444	WOOWOO	$0.01215	$0.01231	$0.01137	$23.85万	$2,168.41万	5.29%
491	CKBNervos Network	$0.001163	$0.001187	$0.001149	$18.82万	$5,827.09万	-0.77%
332	KATKatana Network	$0.0038	$0.00388	$0.00369	$39.36万	$912.15万	-1.30%
254	EDUOpen Campus	$0.0512	$0.0532	$0.0492	$56.49万	$4,408.56万	-1.35%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
333	MOVRMoonriver	$1.07	$1.09	$1.02	$39.30万	$1,310.55万	1.71%
367	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
572	AGLDAdventure Gold	$0.1777	$0.1876	$0.1768	$13.76万	$1,737.02万	-4.67%
318	CVXConvex Finance	$1.901	$1.95	$1.87	$41.21万	$1.78亿	-2.16%
421	HEIHeima	$0.0949	$0.0959	$0.0918	$27.18万	$636.12万	0.00%
691	BSPBBSPB	$43.75	$46.32	$43.58	$1.97万	—	-4.16%
548	ONGOntology Gas	$0.06989	$0.07021	$0.06706	$15.06万	$3,388.62万	1.28%
141	MVLLBMVLLB	$13.59	$14.88	$12.88	$126.11万	—	-6.53%
554	KNCKyber Network Crystal	$0.112	$0.1146	$0.1108	$14.63万	$1,931.79万	-1.67%
162	SOLVSolv Protocol	$0.004405	$0.004921	$0.004326	$96.24万	$2,620.80万	-9.57%
512	CTSICartesi	$0.02663	$0.02749	$0.02611	$17.61万	$2,545.98万	0.38%