Compound

COMP · 美元计价

$20.82

≈ ￥137.412

1.51% ($0.31)

更新于 2026-11-01 21:45:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.51

24H 成交量

$34.53万

流通市值

$2.00亿

24H 涨跌额

($0.31)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
382	MINAMina Protocol	$0.0594	$0.06	$0.0582	$29.20万	$7,477.82万	1.37%
459	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
358	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
260	WOOWOO	$0.01166	$0.01217	$0.01088	$50.80万	$2,150.24万	-1.60%
521	CKBNervos Network	$0.001235	$0.001262	$0.001224	$13.17万	$6,174.81万	0.73%
250	KATKatana Network	$0.00411	$0.00417	$0.00396	$54.06万	$969.52万	0.24%
470	EDUEDU Coin	$0.0542	$0.0562	$0.0537	$17.14万	$2,228.47万	-2.69%
252	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
225	MOVRMoonriver	$1.106	$1.11	$1.05	$63.89万	$1,363.43万	4.54%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
218	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$65.52万	$1,730.03万	0.75%
157	CVXConvex Finance	$2.05	$2.07	$2.01	$101.85万	$2.02亿	2.14%
241	HEIHeima	$0.1003	$0.1026	$0.094	$57.49万	$645.86万	-2.05%
666	BSPBBSPB	$46.04	$46.46	$45.63	$1.09万	—	-0.48%
554	ONGOntology Gas	$0.07215	$0.0727	$0.07052	$10.64万	$436.54万	0.99%
612	MVLLBMVLLB	$18.47	$18.53	$18.04	$4.69万	—	2.04%
490	KNCKyber Network Crystal	$0.1228	$0.1255	$0.122	$15.34万	$2,096.24万	0.57%
154	SOLVSolv Protocol	$0.005488	$0.005505	$0.004998	$103.85万	$786.83万	7.44%
560	CTSICartesi	$0.02745	$0.02803	$0.02712	$9.95万	$2,373.10万	-0.18%