COTI

COTI · 美元计价

$0.00984

≈ ￥0.064944

0.61% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.00999

24H 最低

$0.00966

今日开盘

$0.00978

24H 成交量

$47.29万

流通市值

$2,925.98万

24H 涨跌额

($0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
287	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$48.00万	$7,192.35万	0.54%
500	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
441	WOOWOO	$0.01224	$0.01231	$0.01137	$24.62万	$2,168.41万	5.52%
492	CKBNervos Network	$0.001166	$0.001187	$0.001149	$18.73万	$5,827.09万	-0.60%
331	KATKatana Network	$0.0038	$0.00388	$0.00369	$39.23万	$912.15万	-1.55%
252	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$56.63万	$4,408.56万	-0.39%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
336	MOVRMoonriver	$1.069	$1.09	$1.02	$38.39万	$1,310.55万	1.14%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
574	AGLDAdventure Gold	$0.1776	$0.1876	$0.1768	$13.68万	$1,737.02万	-4.41%
325	CVXConvex Finance	$1.9	$1.95	$1.87	$39.88万	$1.78亿	-2.16%
422	HEIHeima	$0.0949	$0.0959	$0.0918	$27.08万	$636.12万	0.00%
692	BSPBBSPB	$43.76	$46.32	$43.58	$1.98万	—	-3.29%
548	ONGOntology Gas	$0.06982	$0.07021	$0.06706	$14.81万	$3,388.62万	1.19%
140	MVLLBMVLLB	$13.57	$14.88	$12.88	$124.48万	—	-5.04%
555	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.48万	$1,931.79万	-1.67%
165	SOLVSolv Protocol	$0.004412	$0.004899	$0.004326	$92.70万	$2,620.80万	-9.52%
510	CTSICartesi	$0.02657	$0.02749	$0.02611	$17.57万	$2,545.98万	-0.04%