Dash

DASH · 美元计价

$48.17

≈ ￥317.922

-0.50% (-$0.24)

更新于 2026-11-02 14:20:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.41

24H 成交量

$234.50万

流通市值

$6.26亿

24H 涨跌额

(-$0.24)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
393	MINAMina Protocol	$0.0571	$0.0599	$0.0571	$27.06万	$7,414.72万	-3.55%
469	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
359	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
474	WOOWOO	$0.01157	$0.01176	$0.01127	$17.76万	$2,188.46万	0.00%
485	CKBNervos Network	$0.001204	$0.001247	$0.001203	$16.43万	$6,117.54万	-2.98%
289	KATKatana Network	$0.00394	$0.00417	$0.00393	$41.00万	$952.60万	-1.99%
561	EDUEDU Coin	$0.053	$0.0546	$0.0528	$11.14万	$2,221.27万	-2.03%
242	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
136	MOVRMoonriver	$1.095	$1.14	$1.06	$120.67万	$1,391.78万	2.91%
340	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
437	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$21.39万	$1,725.25万	-3.24%
191	CVXConvex Finance	$2.019	$2.06	$2.00	$73.38万	$2.00亿	-1.27%
341	HEIHeima	$0.0984	$0.1022	$0.0965	$34.01万	$656.75万	0.72%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
584	ONGOntology Gas	$0.07095	$0.0727	$0.07071	$9.47万	$433.12万	-1.10%
511	MVLLBMVLLB	$19.38	$19.57	$18.23	$14.64万	—	5.50%
510	KNCKyber Network Crystal	$0.1191	$0.1255	$0.1187	$14.65万	$2,060.89万	-4.11%
70	SOLVSolv Protocol	$0.005107	$0.006	$0.005024	$326.65万	$799.60万	-2.48%
559	CTSICartesi	$0.02698	$0.02765	$0.02679	$11.17万	$2,369.82万	-1.46%