FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
400	MINAMina Protocol	$0.0591	$0.06	$0.0582	$26.64万	$7,477.82万	0.34%
463	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
369	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
218	WOOWOO	$0.01145	$0.01217	$0.01088	$67.02万	$2,150.24万	0.62%
519	CKBNervos Network	$0.001232	$0.001262	$0.001223	$13.58万	$6,174.81万	-0.16%
249	KATKatana Network	$0.00412	$0.00417	$0.00396	$55.10万	$969.52万	0.98%
470	EDUEDU Coin	$0.0541	$0.0562	$0.0537	$17.59万	$2,228.47万	-2.70%
255	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
235	MOVRMoonriver	$1.087	$1.10	$1.05	$60.66万	$1,363.43万	1.78%
352	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
219	AGLDAdventure Gold	$0.1862	$0.1998	$0.1842	$66.98万	$1,730.03万	-0.75%
155	CVXConvex Finance	$2.051	$2.07	$2.00	$102.90万	$2.02亿	1.84%
252	HEIHeima	$0.0973	$0.1029	$0.094	$54.49万	$645.86万	-4.98%
667	BSPBBSPB	$46.2	$46.46	$45.63	$9,963.10	—	0.30%
555	ONGOntology Gas	$0.07188	$0.0727	$0.07052	$10.54万	$436.54万	0.67%
614	MVLLBMVLLB	$18.47	$18.53	$18.04	$4.56万	—	1.10%
506	KNCKyber Network Crystal	$0.1229	$0.1255	$0.1212	$14.34万	$2,096.24万	1.15%
162	SOLVSolv Protocol	$0.005355	$0.005415	$0.004998	$98.16万	$786.83万	2.84%
537	CTSICartesi	$0.02732	$0.02807	$0.02712	$11.88万	$2,373.10万	-2.15%