Plume

PLUME · 美元计价

$0.01487

≈ ￥0.098142

-4.19% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01552

24H 成交量

$191.94万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
415	MINAMina Protocol	$0.0578	$0.0599	$0.0576	$23.85万	$7,414.72万	-2.03%
468	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
355	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
474	WOOWOO	$0.01157	$0.01176	$0.01127	$17.51万	$2,188.46万	-0.43%
492	CKBNervos Network	$0.001217	$0.001247	$0.001208	$15.98万	$6,117.54万	-1.54%
284	KATKatana Network	$0.00399	$0.00417	$0.00393	$42.49万	$952.60万	-0.75%
561	EDUEDU Coin	$0.0533	$0.0546	$0.053	$11.15万	$2,221.27万	-2.02%
241	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
138	MOVRMoonriver	$1.093	$1.14	$1.06	$120.15万	$1,391.78万	2.63%
338	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
430	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$21.75万	$1,725.25万	-3.53%
190	CVXConvex Finance	$2.029	$2.06	$2.00	$73.97万	$2.00亿	-0.83%
339	HEIHeima	$0.0989	$0.1022	$0.0965	$33.85万	$656.75万	1.33%
672	BSPBBSPB	$45.3	$46.43	$45.17	$1.50万	—	-1.67%
583	ONGOntology Gas	$0.07135	$0.0727	$0.07071	$9.60万	$433.12万	-0.03%
504	MVLLBMVLLB	$19.5	$19.57	$18.23	$14.79万	—	6.33%
508	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1187	$14.49万	$2,060.89万	-3.94%
71	SOLVSolv Protocol	$0.005092	$0.006	$0.005024	$324.60万	$799.60万	-2.64%
559	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.21万	$2,369.82万	-1.28%