Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
368	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$28.69万	$7,414.72万	0.00%
457	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
446	WOOWOO	$0.01168	$0.01176	$0.01127	$19.50万	$2,188.46万	1.92%
517	CKBNervos Network	$0.00123	$0.001247	$0.001208	$13.35万	$6,117.54万	-0.08%
257	KATKatana Network	$0.00403	$0.00417	$0.00396	$48.01万	$952.60万	0.50%
489	EDUEDU Coin	$0.0535	$0.0555	$0.053	$15.12万	$2,221.27万	-3.08%
240	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
141	MOVRMoonriver	$1.093	$1.14	$1.05	$107.96万	$1,391.78万	2.82%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
286	AGLDAdventure Gold	$0.1877	$0.1998	$0.185	$40.41万	$1,725.25万	-2.49%
170	CVXConvex Finance	$2.042	$2.07	$2.00	$80.38万	$2.00亿	-0.68%
337	HEIHeima	$0.0992	$0.1022	$0.0965	$32.87万	$656.75万	1.95%
675	BSPBBSPB	$46.25	$46.43	$45.73	$7,488.62	—	0.92%
556	ONGOntology Gas	$0.07145	$0.0727	$0.07071	$9.99万	$433.12万	0.56%
607	MVLLBMVLLB	$18.73	$18.76	$18.04	$5.29万	—	3.77%
503	KNCKyber Network Crystal	$0.1205	$0.1255	$0.1198	$14.10万	$2,060.89万	-2.90%
68	SOLVSolv Protocol	$0.00524	$0.006	$0.005031	$293.45万	$799.60万	2.26%
557	CTSICartesi	$0.02717	$0.02769	$0.02691	$9.98万	$2,369.82万	-0.91%