Sapien

SAPIEN · 美元计价

$0.05091

≈ ￥0.336006

-1.49% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05168

24H 成交量

$6.16万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
374	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.54万	$7,414.72万	-0.86%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
343	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
410	WOOWOO	$0.01165	$0.01176	$0.01127	$23.28万	$2,188.46万	1.13%
501	CKBNervos Network	$0.001219	$0.001247	$0.001208	$14.08万	$6,117.54万	-1.30%
237	KATKatana Network	$0.004	$0.00417	$0.00396	$53.00万	$952.60万	-0.99%
467	EDUEDU Coin	$0.0536	$0.0555	$0.0532	$16.65万	$2,221.27万	-2.90%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
143	MOVRMoonriver	$1.091	$1.14	$1.05	$105.55万	$1,391.78万	1.49%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
266	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$45.13万	$1,725.25万	-1.00%
166	CVXConvex Finance	$2.032	$2.07	$2.00	$84.75万	$2.00亿	-1.02%
318	HEIHeima	$0.0989	$0.1022	$0.0965	$35.34万	$656.75万	1.23%
672	BSPBBSPB	$45.99	$46.43	$45.73	$8,329.35	—	0.04%
560	ONGOntology Gas	$0.07104	$0.0727	$0.07052	$9.56万	$433.12万	0.01%
605	MVLLBMVLLB	$18.35	$18.53	$18.04	$5.21万	—	1.16%
500	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1203	$14.13万	$2,060.89万	-2.27%
66	SOLVSolv Protocol	$0.005236	$0.006	$0.005031	$284.20万	$799.60万	1.93%
549	CTSICartesi	$0.02704	$0.02769	$0.027	$10.32万	$2,369.82万	-1.60%