Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.63万	$7,414.72万	-1.19%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
394	WOOWOO	$0.01158	$0.01174	$0.01127	$25.62万	$2,188.46万	0.61%
507	CKBNervos Network	$0.00122	$0.001247	$0.00122	$13.39万	$6,117.54万	-2.17%
240	KATKatana Network	$0.00403	$0.00417	$0.00396	$52.98万	$952.60万	-0.74%
477	EDUEDU Coin	$0.0541	$0.0555	$0.0537	$15.60万	$2,221.27万	-2.35%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
152	MOVRMoonriver	$1.116	$1.14	$1.05	$97.42万	$1,391.78万	3.81%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
257	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.58万	$1,725.25万	-3.62%
161	CVXConvex Finance	$2.019	$2.07	$2.02	$90.38万	$2.00亿	-2.09%
220	HEIHeima	$0.1012	$0.1022	$0.094	$61.99万	$656.75万	1.20%
667	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%
552	ONGOntology Gas	$0.07134	$0.0727	$0.07052	$9.89万	$433.12万	0.24%
603	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.09万	—	1.27%
494	KNCKyber Network Crystal	$0.1209	$0.1255	$0.1208	$14.43万	$2,060.89万	-2.11%
69	SOLVSolv Protocol	$0.005339	$0.006	$0.005031	$267.64万	$799.60万	4.95%
548	CTSICartesi	$0.02734	$0.02769	$0.02712	$10.36万	$2,369.82万	-0.36%