SKHYB

SKHYB · 美元计价

$148.62

≈ ￥980.892

-4.82% (-$7.52)

更新于 2026-11-03 16:15:01

24H 最高

$156.99

24H 最低

$146.50

今日开盘

$156.14

24H 成交量

$1,037.25万

流通市值

—

24H 涨跌额

(-$7.52)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
323	MINAMina Protocol	$0.0547	$0.057	$0.0543	$42.87万	$6,970.82万	-4.04%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
556	WOOWOO	$0.01157	$0.01182	$0.01128	$15.91万	$2,168.41万	1.94%
489	CKBNervos Network	$0.001155	$0.001209	$0.001152	$21.07万	$5,880.29万	-3.67%
348	KATKatana Network	$0.00376	$0.00394	$0.00369	$39.61万	$912.15万	-3.09%
391	EDUEDU Coin	$0.051	$0.0543	$0.0498	$33.55万	$2,142.92万	-3.04%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
272	MOVRMoonriver	$1.033	$1.09	$1.02	$54.50万	$1,310.55万	-4.26%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
477	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$22.27万	$1,737.02万	-2.29%
268	CVXConvex Finance	$1.912	$2.01	$1.90	$55.45万	$1.93亿	-3.97%
475	HEIHeima	$0.0929	$0.0979	$0.0928	$22.36万	$636.12万	-5.01%
677	BSPBBSPB	$45.34	$46.94	$44.51	$3.38万	—	-0.77%
506	ONGOntology Gas	$0.06765	$0.07127	$0.06706	$19.43万	$419.32万	-3.99%
123	MVLLBMVLLB	$13.58	$19.89	$13.02	$164.99万	—	-29.34%
502	KNCKyber Network Crystal	$0.1119	$0.119	$0.1114	$20.03万	$1,931.79万	-5.49%
126	SOLVSolv Protocol	$0.004476	$0.005356	$0.004443	$155.62万	$756.53万	-15.58%
583	CTSICartesi	$0.02676	$0.02749	$0.02611	$13.65万	$2,317.08万	-0.15%