TMFB

TMFB · 美元计价

$29.83

≈ ￥196.878

0.71% ($0.21)

更新于 2026-11-02 08:40:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.62

24H 成交量

$2.21万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
362	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.24万	$7,414.72万	-1.02%
463	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
450	WOOWOO	$0.01158	$0.01176	$0.01127	$19.13万	$2,188.46万	0.43%
517	CKBNervos Network	$0.001224	$0.001247	$0.001208	$13.49万	$6,117.54万	-0.16%
260	KATKatana Network	$0.00396	$0.00417	$0.00394	$47.31万	$952.60万	-1.49%
497	EDUEDU Coin	$0.0531	$0.0554	$0.053	$14.48万	$2,221.27万	-3.46%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$108.37万	$1,391.78万	2.26%
325	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
309	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$35.93万	$1,725.25万	-3.27%
174	CVXConvex Finance	$2.039	$2.07	$2.00	$80.06万	$2.00亿	-0.54%
337	HEIHeima	$0.0987	$0.1022	$0.0965	$32.65万	$656.75万	1.13%
677	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
548	ONGOntology Gas	$0.07096	$0.0727	$0.07071	$11.07万	$433.12万	0.13%
600	MVLLBMVLLB	$18.84	$18.84	$18.06	$5.89万	—	4.03%
512	KNCKyber Network Crystal	$0.1194	$0.1255	$0.1192	$13.81万	$2,060.89万	-3.55%
66	SOLVSolv Protocol	$0.005218	$0.006	$0.005031	$295.67万	$799.60万	1.05%
537	CTSICartesi	$0.02689	$0.02769	$0.02679	$11.66万	$2,369.82万	-1.90%